MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Berkshire Hathaway (BRK-B) Stock Price
NYSE/Nasdaq: BRK-B · Close of Monday, October 26, 2026
Last Close
$548.56
▲ 1.17% (+$6.37)
1-Month
+8.5%
Since Sep 25
52-Week Range
$465–$549
100% of range
Volume
4.7M
Last session
Snapshot
Berkshire Hathaway (BRK-B) closed at $548.56 on October 26, up 1.17% from the previous session. The stock has traded between $465.40 and $548.56 over the past year and is trading near its 52-week high. Over 12 months the share price is up 12.4%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $548.56 | ▲ 1.17% |
| Fri, Oct 23 | $542.19 | ▼ 0.87% |
| Thu, Oct 22 | $546.97 | ▲ 1.48% |
| Wed, Oct 21 | $538.99 | ▼ 0.15% |
| Tue, Oct 20 | $539.82 | ▲ 1.43% |
| Mon, Oct 19 | $532.23 | ▲ 0.04% |
| Fri, Oct 16 | $532.02 | ▲ 1.21% |
| Thu, Oct 15 | $525.68 | ▼ 0.13% |
| Wed, Oct 14 | $526.35 | ▲ 1.11% |
| Tue, Oct 13 | $520.59 | ▲ 0.58% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Berkshire Hathaway's stock price?
BRK-B last closed at $548.56.
What is the 52-week high for BRK-B?
$548.56 (closing basis), with a 52-week low of $465.40.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.