MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
📈 50 pages updated daily
Data updated Oct 27, 2026 · 6:11 AM EDT Stock Prices
Daily closing prices, change and 30-day trend for 50 large US-listed companies.
All Pages
50 pages
Apple (AAPL) Stock Price$343.91 ▼ 1.10%
Microsoft (MSFT) Stock Price$532.60 ▲ 1.54%
Nvidia (NVDA) Stock Price$216.00 ▲ 2.39%
Amazon (AMZN) Stock Price$249.09 ▲ 0.44%
Alphabet (GOOGL) Stock Price$316.80 ▼ 1.06%
Meta Platforms (META) Stock Price$630.56 ▼ 1.88%
Berkshire Hathaway (BRK-B) Stock Price$548.56 ▲ 1.17%
Broadcom (AVGO) Stock Price$329.17 ▲ 2.33%
Tesla (TSLA) Stock Price$391.62 ▲ 5.21%
Eli Lilly (LLY) Stock Price$1,279.14 ▲ 0.45%
JPMorgan Chase (JPM) Stock Price$334.04 ▲ 0.74%
Visa (V) Stock Price$404.16 ▼ 0.92%
Walmart (WMT) Stock Price$120.29 ▲ 0.33%
Exxon Mobil (XOM) Stock Price$184.54 ▲ 0.73%
UnitedHealth (UNH) Stock Price$410.70 ▼ 1.77%
Mastercard (MA) Stock Price$613.50 ▼ 1.62%
Oracle (ORCL) Stock Price$126.06 ▼ 0.08%
Costco (COST) Stock Price$1,005.16 ▲ 0.18%
Home Depot (HD) Stock Price$319.38 ▼ 0.14%
Procter & Gamble (PG) Stock Price$159.92 ▼ 0.68%
Johnson & Johnson (JNJ) Stock Price$266.30 ▲ 0.94%
Netflix (NFLX) Stock Price$63.90 ▼ 2.96%
AbbVie (ABBV) Stock Price$286.74 ▲ 0.39%
Bank of America (BAC) Stock Price$50.52 ▼ 0.08%
Salesforce (CRM) Stock Price$247.61 ▼ 0.39%
Coca-Cola (KO) Stock Price$92.70 ▼ 0.01%
Chevron (CVX) Stock Price$232.01 ▼ 0.51%
AMD (AMD) Stock Price$531.28 ▲ 2.80%
Merck (MRK) Stock Price$140.61 ▼ 3.21%
PepsiCo (PEP) Stock Price$135.46 ▼ 0.23%
Thermo Fisher (TMO) Stock Price$684.89 ▲ 1.64%
Adobe (ADBE) Stock Price$258.62 ▼ 1.97%
Cisco (CSCO) Stock Price$110.24 ▲ 3.51%
Wells Fargo (WFC) Stock Price$82.65 ▲ 0.32%
McDonald's (MCD) Stock Price$250.83 ▲ 0.95%
Accenture (ACN) Stock Price$247.23 ▼ 0.86%
Linde (LIN) Stock Price$507.56 ▼ 0.25%
IBM (IBM) Stock Price$253.44 ▼ 0.05%
Abbott (ABT) Stock Price$104.88 ▲ 1.14%
GE Aerospace (GE) Stock Price$288.43 ▲ 0.98%
Philip Morris (PM) Stock Price$201.87 ▲ 1.20%
Disney (DIS) Stock Price$110.40 ▼ 1.88%
Caterpillar (CAT) Stock Price$692.13 ▲ 0.75%
Intuit (INTU) Stock Price$339.89 ▼ 1.02%
Qualcomm (QCOM) Stock Price$179.60 ▲ 2.10%
Verizon (VZ) Stock Price$43.10 ▼ 3.49%
Texas Instruments (TXN) Stock Price$298.12 ▲ 4.72%
Amgen (AMGN) Stock Price$444.63 ▲ 1.22%
AT&T (T) Stock Price$20.85 ▼ 0.38%
Pfizer (PFE) Stock Price$29.79 ▼ 0.80%