Tuesday, October 27, 2026  ·  New York 56°F ☀  ·  US Edition
DOW 52,362 ▲ 0.3% S&P 500 7,624 ▼ 0.5% NASDAQ 26,169 ▲ 0.8% Gas Avg $4.28 ▼ 5¢ BTC $79,507 ▼ 1.1%
Latest News
📈 50 pages updated daily

Stock Prices

Daily closing prices, change and 30-day trend for 50 large US-listed companies.

Data updated Oct 27, 2026 · 6:11 AM EDT

All Pages

50 pages
Apple (AAPL) Stock Price$343.91 ▼ 1.10% Microsoft (MSFT) Stock Price$532.60 ▲ 1.54% Nvidia (NVDA) Stock Price$216.00 ▲ 2.39% Amazon (AMZN) Stock Price$249.09 ▲ 0.44% Alphabet (GOOGL) Stock Price$316.80 ▼ 1.06% Meta Platforms (META) Stock Price$630.56 ▼ 1.88% Berkshire Hathaway (BRK-B) Stock Price$548.56 ▲ 1.17% Broadcom (AVGO) Stock Price$329.17 ▲ 2.33% Tesla (TSLA) Stock Price$391.62 ▲ 5.21% Eli Lilly (LLY) Stock Price$1,279.14 ▲ 0.45% JPMorgan Chase (JPM) Stock Price$334.04 ▲ 0.74% Visa (V) Stock Price$404.16 ▼ 0.92% Walmart (WMT) Stock Price$120.29 ▲ 0.33% Exxon Mobil (XOM) Stock Price$184.54 ▲ 0.73% UnitedHealth (UNH) Stock Price$410.70 ▼ 1.77% Mastercard (MA) Stock Price$613.50 ▼ 1.62% Oracle (ORCL) Stock Price$126.06 ▼ 0.08% Costco (COST) Stock Price$1,005.16 ▲ 0.18% Home Depot (HD) Stock Price$319.38 ▼ 0.14% Procter & Gamble (PG) Stock Price$159.92 ▼ 0.68% Johnson & Johnson (JNJ) Stock Price$266.30 ▲ 0.94% Netflix (NFLX) Stock Price$63.90 ▼ 2.96% AbbVie (ABBV) Stock Price$286.74 ▲ 0.39% Bank of America (BAC) Stock Price$50.52 ▼ 0.08% Salesforce (CRM) Stock Price$247.61 ▼ 0.39% Coca-Cola (KO) Stock Price$92.70 ▼ 0.01% Chevron (CVX) Stock Price$232.01 ▼ 0.51% AMD (AMD) Stock Price$531.28 ▲ 2.80% Merck (MRK) Stock Price$140.61 ▼ 3.21% PepsiCo (PEP) Stock Price$135.46 ▼ 0.23% Thermo Fisher (TMO) Stock Price$684.89 ▲ 1.64% Adobe (ADBE) Stock Price$258.62 ▼ 1.97% Cisco (CSCO) Stock Price$110.24 ▲ 3.51% Wells Fargo (WFC) Stock Price$82.65 ▲ 0.32% McDonald's (MCD) Stock Price$250.83 ▲ 0.95% Accenture (ACN) Stock Price$247.23 ▼ 0.86% Linde (LIN) Stock Price$507.56 ▼ 0.25% IBM (IBM) Stock Price$253.44 ▼ 0.05% Abbott (ABT) Stock Price$104.88 ▲ 1.14% GE Aerospace (GE) Stock Price$288.43 ▲ 0.98% Philip Morris (PM) Stock Price$201.87 ▲ 1.20% Disney (DIS) Stock Price$110.40 ▼ 1.88% Caterpillar (CAT) Stock Price$692.13 ▲ 0.75% Intuit (INTU) Stock Price$339.89 ▼ 1.02% Qualcomm (QCOM) Stock Price$179.60 ▲ 2.10% Verizon (VZ) Stock Price$43.10 ▼ 3.49% Texas Instruments (TXN) Stock Price$298.12 ▲ 4.72% Amgen (AMGN) Stock Price$444.63 ▲ 1.22% AT&T (T) Stock Price$20.85 ▼ 0.38% Pfizer (PFE) Stock Price$29.79 ▼ 0.80%

Latest Markets News

More →