MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Apple (AAPL) Stock Price
NYSE/Nasdaq: AAPL · Close of Monday, October 26, 2026
Last Close
$343.91
▼ 1.10% (−$3.82)
1-Month
+0.8%
Since Sep 25
52-Week Range
$247–$348
96% of range
Volume
42.7M
Last session
Snapshot
Apple (AAPL) closed at $343.91 on October 26, down 1.10% from the previous session. The stock has traded between $246.63 and $348.22 over the past year and sits 1.2% below its 52-week high. Over 12 months the share price is up 27.9%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $343.91 | ▼ 1.10% |
| Fri, Oct 23 | $347.73 | ▼ 0.14% |
| Thu, Oct 22 | $348.22 | ▲ 1.23% |
| Wed, Oct 21 | $343.99 | ▲ 1.32% |
| Tue, Oct 20 | $339.50 | ▼ 1.00% |
| Mon, Oct 19 | $342.94 | ▼ 0.15% |
| Fri, Oct 16 | $343.46 | ▲ 0.43% |
| Thu, Oct 15 | $342.00 | ▼ 0.28% |
| Wed, Oct 14 | $342.96 | ▲ 0.50% |
| Tue, Oct 13 | $341.27 | ▲ 0.09% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Apple's stock price?
AAPL last closed at $343.91.
What is the 52-week high for AAPL?
$348.22 (closing basis), with a 52-week low of $246.63.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.