MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Microsoft (MSFT) Stock Price
NYSE/Nasdaq: MSFT · Close of Tuesday, October 27, 2026
Last Close
$531.33
▼ 0.24% (−$1.27)
1-Month
+4.3%
Since Sep 28
52-Week Range
$353–$543
94% of range
Volume
19.5M
Last session
Snapshot
Microsoft (MSFT) closed at $531.33 on October 27, down 0.24% from the previous session. The stock has traded between $352.83 and $543.45 over the past year and sits 2.2% below its 52-week high. Over 12 months the share price is down 2.0%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $531.33 | ▼ 0.24% |
| Mon, Oct 26 | $532.60 | ▲ 1.54% |
| Fri, Oct 23 | $524.51 | ▲ 0.66% |
| Thu, Oct 22 | $521.08 | ▼ 2.23% |
| Wed, Oct 21 | $532.95 | ▲ 0.20% |
| Tue, Oct 20 | $531.87 | ▼ 0.31% |
| Mon, Oct 19 | $533.52 | ▲ 0.84% |
| Fri, Oct 16 | $529.05 | ▼ 1.93% |
| Thu, Oct 15 | $539.44 | ▲ 1.08% |
| Wed, Oct 14 | $533.69 | ▼ 1.80% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Microsoft's stock price?
MSFT last closed at $531.33.
What is the 52-week high for MSFT?
$543.45 (closing basis), with a 52-week low of $352.83.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.