MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Nvidia (NVDA) Stock Price
NYSE/Nasdaq: NVDA · Close of Monday, October 26, 2026
Last Close
$216.00
▲ 2.39% (+$5.04)
1-Month
−4.0%
Since Sep 25
52-Week Range
$165–$239
69% of range
Volume
90.5M
Last session
Snapshot
Nvidia (NVDA) closed at $216.00 on October 26, up 2.39% from the previous session. The stock has traded between $165.17 and $239.24 over the past year and sits 9.7% below its 52-week high. Over 12 months the share price is up 12.8%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $216.00 | ▲ 2.39% |
| Fri, Oct 23 | $210.96 | ▼ 0.59% |
| Thu, Oct 22 | $212.21 | ▼ 4.40% |
| Wed, Oct 21 | $221.97 | ▲ 2.54% |
| Tue, Oct 20 | $216.47 | ▼ 0.29% |
| Mon, Oct 19 | $217.09 | ▲ 1.38% |
| Fri, Oct 16 | $214.13 | ▼ 1.43% |
| Thu, Oct 15 | $217.23 | ▼ 1.84% |
| Wed, Oct 14 | $221.30 | ▼ 3.16% |
| Tue, Oct 13 | $228.52 | ▲ 0.97% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Nvidia's stock price?
NVDA last closed at $216.00.
What is the 52-week high for NVDA?
$239.24 (closing basis), with a 52-week low of $165.17.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.