MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Amazon (AMZN) Stock Price
NYSE/Nasdaq: AMZN · Close of Tuesday, October 27, 2026
Last Close
$253.10
▲ 1.61% (+$4.01)
1-Month
+2.8%
Since Sep 28
52-Week Range
$199–$284
64% of range
Volume
34.4M
Last session
Snapshot
Amazon (AMZN) closed at $253.10 on October 27, up 1.61% from the previous session. The stock has traded between $198.79 and $284.02 over the past year and sits 10.9% below its 52-week high. Over 12 months the share price is up 10.4%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $253.10 | ▲ 1.61% |
| Mon, Oct 26 | $249.09 | ▲ 0.44% |
| Fri, Oct 23 | $248.00 | ▼ 0.95% |
| Thu, Oct 22 | $250.38 | ▼ 4.57% |
| Wed, Oct 21 | $262.37 | ▼ 0.10% |
| Tue, Oct 20 | $262.63 | ▲ 0.07% |
| Mon, Oct 19 | $262.45 | ▲ 4.98% |
| Fri, Oct 16 | $250.00 | ▼ 1.87% |
| Thu, Oct 15 | $254.76 | ▲ 0.27% |
| Wed, Oct 14 | $254.08 | ▼ 1.74% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Amazon's stock price?
AMZN last closed at $253.10.
What is the 52-week high for AMZN?
$284.02 (closing basis), with a 52-week low of $198.79.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.