MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Home Depot (HD) Stock Price
NYSE/Nasdaq: HD · Close of Tuesday, October 27, 2026
Last Close
$318.50
▼ 0.28% (−$0.88)
1-Month
+9.9%
Since Sep 28
52-Week Range
$281–$391
34% of range
Volume
3.5M
Last session
Snapshot
Home Depot (HD) closed at $318.50 on October 27, down 0.28% from the previous session. The stock has traded between $281.15 and $391.05 over the past year and sits 18.6% below its 52-week high. Over 12 months the share price is down 17.4%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $318.50 | ▼ 0.28% |
| Mon, Oct 26 | $319.38 | ▼ 0.14% |
| Fri, Oct 23 | $319.83 | ▼ 2.41% |
| Thu, Oct 22 | $327.73 | ▲ 4.33% |
| Wed, Oct 21 | $314.14 | ▼ 0.31% |
| Tue, Oct 20 | $315.11 | ▲ 1.69% |
| Mon, Oct 19 | $309.88 | ▲ 0.08% |
| Fri, Oct 16 | $309.63 | ▲ 0.45% |
| Thu, Oct 15 | $308.24 | ▲ 4.31% |
| Wed, Oct 14 | $295.51 | ▲ 0.54% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Home Depot's stock price?
HD last closed at $318.50.
What is the 52-week high for HD?
$391.05 (closing basis), with a 52-week low of $281.15.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.