MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Procter & Gamble (PG) Stock Price
NYSE/Nasdaq: PG · Close of Tuesday, October 27, 2026
Last Close
$159.23
▼ 0.43% (−$0.69)
1-Month
+6.8%
Since Sep 28
52-Week Range
$138–$167
73% of range
Volume
7.6M
Last session
Snapshot
Procter & Gamble (PG) closed at $159.23 on October 27, down 0.43% from the previous session. The stock has traded between $138.04 and $167.20 over the past year and sits 4.8% below its 52-week high. Over 12 months the share price is up 5.2%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $159.23 | ▼ 0.43% |
| Mon, Oct 26 | $159.92 | ▼ 0.68% |
| Fri, Oct 23 | $161.02 | ▼ 2.76% |
| Thu, Oct 22 | $165.59 | ▲ 5.58% |
| Wed, Oct 21 | $156.84 | ▼ 1.56% |
| Tue, Oct 20 | $159.32 | ▲ 1.03% |
| Mon, Oct 19 | $157.69 | ▼ 1.04% |
| Fri, Oct 16 | $159.35 | ▲ 1.45% |
| Thu, Oct 15 | $157.08 | ▲ 0.35% |
| Wed, Oct 14 | $156.53 | ▲ 2.28% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Procter & Gamble's stock price?
PG last closed at $159.23.
What is the 52-week high for PG?
$167.20 (closing basis), with a 52-week low of $138.04.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.