MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Adobe (ADBE) Stock Price
NYSE/Nasdaq: ADBE · Close of Monday, October 26, 2026
Last Close
$258.62
▼ 1.97% (−$5.20)
1-Month
+9.8%
Since Sep 25
52-Week Range
$193–$360
39% of range
Volume
3.3M
Last session
Snapshot
Adobe (ADBE) closed at $258.62 on October 26, down 1.97% from the previous session. The stock has traded between $193.41 and $359.91 over the past year and sits 28.1% below its 52-week high. Over 12 months the share price is down 27.7%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $258.62 | ▼ 1.97% |
| Fri, Oct 23 | $263.82 | ▼ 2.49% |
| Thu, Oct 22 | $270.55 | ▲ 6.07% |
| Wed, Oct 21 | $255.06 | ▼ 0.65% |
| Tue, Oct 20 | $256.73 | ▲ 3.90% |
| Mon, Oct 19 | $247.09 | ▲ 0.77% |
| Fri, Oct 16 | $245.20 | ▼ 2.57% |
| Thu, Oct 15 | $251.67 | ▲ 4.57% |
| Wed, Oct 14 | $240.68 | ▲ 1.86% |
| Tue, Oct 13 | $236.28 | ▼ 0.78% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Adobe's stock price?
ADBE last closed at $258.62.
What is the 52-week high for ADBE?
$359.91 (closing basis), with a 52-week low of $193.41.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.