MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Texas Instruments (TXN) Stock Price
NYSE/Nasdaq: TXN · Close of Monday, October 26, 2026
Last Close
$298.12
▲ 4.72% (+$13.43)
1-Month
+7.2%
Since Sep 25
52-Week Range
$153–$332
81% of range
Volume
7.6M
Last session
Snapshot
Texas Instruments (TXN) closed at $298.12 on October 26, up 4.72% from the previous session. The stock has traded between $153.33 and $332.28 over the past year and sits 10.3% below its 52-week high. Over 12 months the share price is up 76.0%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $298.12 | ▲ 4.72% |
| Fri, Oct 23 | $284.69 | ▲ 1.86% |
| Thu, Oct 22 | $279.50 | ▼ 1.81% |
| Wed, Oct 21 | $284.65 | ▲ 2.47% |
| Tue, Oct 20 | $277.78 | ▲ 0.59% |
| Mon, Oct 19 | $276.15 | ▼ 0.12% |
| Fri, Oct 16 | $276.48 | ▼ 0.95% |
| Thu, Oct 15 | $279.12 | ▼ 0.55% |
| Wed, Oct 14 | $280.65 | ▼ 2.50% |
| Tue, Oct 13 | $287.85 | ▲ 2.17% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Texas Instruments's stock price?
TXN last closed at $298.12.
What is the 52-week high for TXN?
$332.28 (closing basis), with a 52-week low of $153.33.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.