MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Pfizer (PFE) Stock Price
NYSE/Nasdaq: PFE · Close of Monday, October 26, 2026
Last Close
$29.79
▼ 0.80% (−$0.24)
1-Month
+3.9%
Since Sep 25
52-Week Range
$24–$30
91% of range
Volume
25.6M
Last session
Snapshot
Pfizer (PFE) closed at $29.79 on October 26, down 0.80% from the previous session. The stock has traded between $23.67 and $30.42 over the past year and sits 2.1% below its 52-week high. Over 12 months the share price is up 20.3%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $29.79 | ▼ 0.80% |
| Fri, Oct 23 | $30.03 | ▼ 1.28% |
| Thu, Oct 22 | $30.42 | ▲ 1.91% |
| Wed, Oct 21 | $29.85 | ▼ 0.86% |
| Tue, Oct 20 | $30.11 | ▲ 2.28% |
| Mon, Oct 19 | $29.44 | ▼ 0.47% |
| Fri, Oct 16 | $29.58 | ▲ 0.48% |
| Thu, Oct 15 | $29.44 | ▲ 0.79% |
| Wed, Oct 14 | $29.21 | ▲ 2.96% |
| Tue, Oct 13 | $28.37 | ▼ 0.11% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Pfizer's stock price?
PFE last closed at $29.79.
What is the 52-week high for PFE?
$30.42 (closing basis), with a 52-week low of $23.67.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.