MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
AbbVie (ABBV) Stock Price
NYSE/Nasdaq: ABBV · Close of Monday, October 26, 2026
Last Close
$286.74
▲ 0.39% (+$1.10)
1-Month
+8.5%
Since Sep 25
52-Week Range
$197–$289
97% of range
Volume
4.5M
Last session
Snapshot
AbbVie (ABBV) closed at $286.74 on October 26, up 0.39% from the previous session. The stock has traded between $197.38 and $289.08 over the past year and is trading near its 52-week high. Over 12 months the share price is up 25.7%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $286.74 | ▲ 0.39% |
| Fri, Oct 23 | $285.64 | ▲ 0.16% |
| Thu, Oct 22 | $285.19 | ▲ 0.14% |
| Wed, Oct 21 | $284.80 | ▼ 1.48% |
| Tue, Oct 20 | $289.08 | ▲ 2.26% |
| Mon, Oct 19 | $282.68 | ▼ 0.96% |
| Fri, Oct 16 | $285.42 | ▲ 0.71% |
| Thu, Oct 15 | $283.40 | ▼ 0.03% |
| Wed, Oct 14 | $283.48 | ▲ 3.32% |
| Tue, Oct 13 | $274.36 | ▼ 2.40% |
Latest Stock Market News
All news →Frequently Asked Questions
What is AbbVie's stock price?
ABBV last closed at $286.74.
What is the 52-week high for ABBV?
$289.08 (closing basis), with a 52-week low of $197.38.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.