MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Abbott (ABT) Stock Price
NYSE/Nasdaq: ABT · Close of Monday, October 26, 2026
Last Close
$104.88
▲ 1.14% (+$1.18)
1-Month
+3.5%
Since Sep 25
52-Week Range
$83–$131
46% of range
Volume
7.8M
Last session
Snapshot
Abbott (ABT) closed at $104.88 on October 26, up 1.14% from the previous session. The stock has traded between $82.56 and $130.59 over the past year and sits 19.7% below its 52-week high. Over 12 months the share price is down 17.5%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $104.88 | ▲ 1.14% |
| Fri, Oct 23 | $103.70 | ▲ 1.16% |
| Thu, Oct 22 | $102.51 | ▲ 1.99% |
| Wed, Oct 21 | $100.51 | ▼ 1.89% |
| Tue, Oct 20 | $102.45 | ▼ 1.55% |
| Mon, Oct 19 | $104.06 | ▼ 0.79% |
| Fri, Oct 16 | $104.89 | ▲ 0.20% |
| Thu, Oct 15 | $104.68 | ▲ 1.66% |
| Wed, Oct 14 | $102.97 | ▲ 0.35% |
| Tue, Oct 13 | $102.61 | ▲ 0.78% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Abbott's stock price?
ABT last closed at $104.88.
What is the 52-week high for ABT?
$130.59 (closing basis), with a 52-week low of $82.56.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.