MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
AMD (AMD) Stock Price
NYSE/Nasdaq: AMD · Close of Tuesday, October 27, 2026
Last Close
$560.26
▲ 5.45% (+$28.98)
1-Month
−7.8%
Since Sep 28
52-Week Range
$191–$649
81% of range
Volume
20.5M
Last session
Snapshot
AMD (AMD) closed at $560.26 on October 27, up 5.45% from the previous session. The stock has traded between $190.95 and $649.42 over the past year and sits 13.7% below its 52-week high. Over 12 months the share price is up 117.1%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $560.26 | ▲ 5.45% |
| Mon, Oct 26 | $531.28 | ▲ 2.80% |
| Fri, Oct 23 | $516.79 | ▲ 1.74% |
| Thu, Oct 22 | $507.93 | ▼ 8.10% |
| Wed, Oct 21 | $552.72 | ▲ 3.36% |
| Tue, Oct 20 | $534.74 | ▼ 0.62% |
| Mon, Oct 19 | $538.05 | ▲ 1.76% |
| Fri, Oct 16 | $528.75 | ▼ 5.95% |
| Thu, Oct 15 | $562.23 | ▼ 1.50% |
| Wed, Oct 14 | $570.82 | ▼ 5.73% |
Latest Stock Market News
All news →Frequently Asked Questions
What is AMD's stock price?
AMD last closed at $560.26.
What is the 52-week high for AMD?
$649.42 (closing basis), with a 52-week low of $190.95.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.