MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
Caterpillar (CAT) Stock Price
NYSE/Nasdaq: CAT · Close of Monday, October 26, 2026
Last Close
$692.13
▲ 0.75% (+$5.13)
1-Month
−15.8%
Since Sep 25
52-Week Range
$524–$1,065
31% of range
Volume
2.3M
Last session
Snapshot
Caterpillar (CAT) closed at $692.13 on October 26, up 0.75% from the previous session. The stock has traded between $524.47 and $1,064.90 over the past year and sits 35.0% below its 52-week high. Over 12 months the share price is up 31.3%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $692.13 | ▲ 0.75% |
| Fri, Oct 23 | $687.00 | ▼ 2.42% |
| Thu, Oct 22 | $704.05 | ▼ 4.89% |
| Wed, Oct 21 | $740.21 | ▲ 2.06% |
| Tue, Oct 20 | $725.24 | ▼ 0.08% |
| Mon, Oct 19 | $725.79 | ▼ 0.68% |
| Fri, Oct 16 | $730.76 | ▼ 0.66% |
| Thu, Oct 15 | $735.64 | ▼ 1.78% |
| Wed, Oct 14 | $748.98 | ▼ 3.08% |
| Tue, Oct 13 | $772.78 | ▼ 3.33% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Caterpillar's stock price?
CAT last closed at $692.13.
What is the 52-week high for CAT?
$1,064.90 (closing basis), with a 52-week low of $524.47.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.