MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
GE Aerospace (GE) Stock Price
NYSE/Nasdaq: GE · Close of Monday, October 26, 2026
Last Close
$288.43
▲ 0.98% (+$2.79)
1-Month
−11.8%
Since Sep 25
52-Week Range
$273–$381
14% of range
Volume
6.7M
Last session
Snapshot
GE Aerospace (GE) closed at $288.43 on October 26, up 0.98% from the previous session. The stock has traded between $273.25 and $381.22 over the past year and sits 24.3% below its 52-week high. Over 12 months the share price is down 7.8%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $288.43 | ▲ 0.98% |
| Fri, Oct 23 | $285.64 | ▼ 2.69% |
| Thu, Oct 22 | $293.54 | ▼ 0.79% |
| Wed, Oct 21 | $295.88 | ▼ 1.33% |
| Tue, Oct 20 | $299.87 | ▼ 3.67% |
| Mon, Oct 19 | $311.28 | ▼ 0.81% |
| Fri, Oct 16 | $313.83 | ▲ 0.59% |
| Thu, Oct 15 | $312.00 | ▲ 1.62% |
| Wed, Oct 14 | $307.02 | ▼ 0.20% |
| Tue, Oct 13 | $307.63 | ▼ 0.33% |
Latest Stock Market News
All news →Frequently Asked Questions
What is GE Aerospace's stock price?
GE last closed at $288.43.
What is the 52-week high for GE?
$381.22 (closing basis), with a 52-week low of $273.25.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.