MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Coca-Cola (KO) Stock Price
NYSE/Nasdaq: KO · Close of Tuesday, October 27, 2026
Last Close
$91.18
▼ 1.64% (−$1.52)
1-Month
+4.6%
Since Sep 28
52-Week Range
$68–$95
85% of range
Volume
17.7M
Last session
Snapshot
Coca-Cola (KO) closed at $91.18 on October 27, down 1.64% from the previous session. The stock has traded between $67.54 and $95.34 over the past year and sits 4.4% below its 52-week high. Over 12 months the share price is up 30.0%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $91.18 | ▼ 1.64% |
| Mon, Oct 26 | $92.70 | ▼ 0.01% |
| Fri, Oct 23 | $92.71 | ▼ 2.76% |
| Thu, Oct 22 | $95.34 | ▲ 2.87% |
| Wed, Oct 21 | $92.68 | ▼ 0.87% |
| Tue, Oct 20 | $93.49 | ▲ 0.07% |
| Mon, Oct 19 | $93.42 | ▼ 0.51% |
| Fri, Oct 16 | $93.90 | ▲ 2.07% |
| Thu, Oct 15 | $92.00 | ▲ 0.24% |
| Wed, Oct 14 | $91.78 | ▲ 1.85% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Coca-Cola's stock price?
KO last closed at $91.18.
What is the 52-week high for KO?
$95.34 (closing basis), with a 52-week low of $67.54.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.