MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Linde (LIN) Stock Price
NYSE/Nasdaq: LIN · Close of Tuesday, October 27, 2026
Last Close
$508.65
▲ 0.21% (+$1.09)
1-Month
+7.8%
Since Sep 28
52-Week Range
$389–$547
76% of range
Volume
1.7M
Last session
Snapshot
Linde (LIN) closed at $508.65 on October 27, up 0.21% from the previous session. The stock has traded between $389.38 and $546.64 over the past year and sits 6.9% below its 52-week high. Over 12 months the share price is up 14.9%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $508.65 | ▲ 0.21% |
| Mon, Oct 26 | $507.56 | ▼ 0.25% |
| Fri, Oct 23 | $508.83 | ▼ 0.30% |
| Thu, Oct 22 | $510.36 | ▲ 1.96% |
| Wed, Oct 21 | $500.57 | ▼ 0.26% |
| Tue, Oct 20 | $501.89 | ▼ 0.31% |
| Mon, Oct 19 | $503.44 | ▲ 1.01% |
| Fri, Oct 16 | $498.43 | ▲ 1.06% |
| Thu, Oct 15 | $493.22 | ▲ 0.11% |
| Wed, Oct 14 | $492.70 | ▲ 0.12% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Linde's stock price?
LIN last closed at $508.65.
What is the 52-week high for LIN?
$546.64 (closing basis), with a 52-week low of $389.38.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.