MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Mastercard (MA) Stock Price
NYSE/Nasdaq: MA · Close of Tuesday, October 27, 2026
Last Close
$609.85
▼ 0.59% (−$3.65)
1-Month
+7.3%
Since Sep 28
52-Week Range
$472–$633
86% of range
Volume
3.5M
Last session
Snapshot
Mastercard (MA) closed at $609.85 on October 27, down 0.59% from the previous session. The stock has traded between $471.55 and $633.21 over the past year and sits 3.7% below its 52-week high. Over 12 months the share price is up 7.8%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $609.85 | ▼ 0.59% |
| Mon, Oct 26 | $613.50 | ▼ 1.62% |
| Fri, Oct 23 | $623.60 | ▼ 1.52% |
| Thu, Oct 22 | $633.21 | ▲ 1.70% |
| Wed, Oct 21 | $622.62 | ▲ 0.35% |
| Tue, Oct 20 | $620.42 | ▲ 0.65% |
| Mon, Oct 19 | $616.40 | ▼ 0.17% |
| Fri, Oct 16 | $617.42 | ▲ 0.18% |
| Thu, Oct 15 | $616.32 | ▲ 2.17% |
| Wed, Oct 14 | $603.24 | ▼ 0.26% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Mastercard's stock price?
MA last closed at $609.85.
What is the 52-week high for MA?
$633.21 (closing basis), with a 52-week low of $471.55.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.