MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Oracle (ORCL) Stock Price
NYSE/Nasdaq: ORCL · Close of Tuesday, October 27, 2026
Last Close
$130.53
▲ 3.55% (+$4.47)
1-Month
−1.6%
Since Sep 28
52-Week Range
$115–$281
9% of range
Volume
26.0M
Last session
Snapshot
Oracle (ORCL) closed at $130.53 on October 27, up 3.55% from the previous session. The stock has traded between $114.99 and $280.83 over the past year and sits 53.5% below its 52-week high. Over 12 months the share price is down 53.5%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $130.53 | ▲ 3.55% |
| Mon, Oct 26 | $126.06 | ▼ 0.08% |
| Fri, Oct 23 | $126.16 | ▲ 0.49% |
| Thu, Oct 22 | $125.54 | ▼ 2.78% |
| Wed, Oct 21 | $129.13 | ▼ 1.53% |
| Tue, Oct 20 | $131.14 | ▲ 1.20% |
| Mon, Oct 19 | $129.59 | ▲ 1.06% |
| Fri, Oct 16 | $128.23 | ▼ 4.64% |
| Thu, Oct 15 | $134.47 | ▲ 3.00% |
| Wed, Oct 14 | $130.55 | ▼ 8.83% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Oracle's stock price?
ORCL last closed at $130.53.
What is the 52-week high for ORCL?
$280.83 (closing basis), with a 52-week low of $114.99.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.