MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 28, 2026 · 6:02 AM EDT
Philip Morris (PM) Stock Price
NYSE/Nasdaq: PM · Close of Tuesday, October 27, 2026
Last Close
$202.62
▲ 0.37% (+$0.75)
1-Month
+4.6%
Since Sep 28
52-Week Range
$144–$206
95% of range
Volume
3.6M
Last session
Snapshot
Philip Morris (PM) closed at $202.62 on October 27, up 0.37% from the previous session. The stock has traded between $144.33 and $205.58 over the past year and sits 1.4% below its 52-week high. Over 12 months the share price is up 35.3%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Tue, Oct 27 | $202.62 | ▲ 0.37% |
| Mon, Oct 26 | $201.87 | ▲ 1.20% |
| Fri, Oct 23 | $199.47 | ▼ 1.13% |
| Thu, Oct 22 | $201.74 | ▲ 2.17% |
| Wed, Oct 21 | $197.46 | ▼ 1.22% |
| Tue, Oct 20 | $199.90 | ▼ 0.57% |
| Mon, Oct 19 | $201.05 | ▼ 2.02% |
| Fri, Oct 16 | $205.20 | ▲ 2.65% |
| Thu, Oct 15 | $199.90 | ▼ 2.76% |
| Wed, Oct 14 | $205.58 | ▲ 3.16% |
Latest Stock Market News
All news →Frequently Asked Questions
What is Philip Morris's stock price?
PM last closed at $202.62.
What is the 52-week high for PM?
$205.58 (closing basis), with a 52-week low of $144.33.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 28, 2026 · 6:02 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.