MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
Stock Prices
Data updated Oct 27, 2026 · 6:11 AM EDT
UnitedHealth (UNH) Stock Price
NYSE/Nasdaq: UNH · Close of Monday, October 26, 2026
Last Close
$410.70
▼ 1.77% (−$7.39)
1-Month
+9.1%
Since Sep 25
52-Week Range
$259–$436
86% of range
Volume
4.6M
Last session
Snapshot
UnitedHealth (UNH) closed at $410.70 on October 26, down 1.77% from the previous session. The stock has traded between $259.02 and $436.35 over the past year and sits 5.9% below its 52-week high. Over 12 months the share price is up 12.2%. Prices are end-of-day and for information only — not investment advice.
3-Month Price Chart
Recent Closing Prices
| Date | Close | Change |
|---|---|---|
| Mon, Oct 26 | $410.70 | ▼ 1.77% |
| Fri, Oct 23 | $418.09 | ▼ 1.62% |
| Thu, Oct 22 | $424.98 | ▲ 1.91% |
| Wed, Oct 21 | $417.00 | ▼ 0.54% |
| Tue, Oct 20 | $419.26 | ▲ 3.04% |
| Mon, Oct 19 | $406.88 | ▲ 1.36% |
| Fri, Oct 16 | $401.43 | ▼ 1.29% |
| Thu, Oct 15 | $406.67 | ▲ 2.79% |
| Wed, Oct 14 | $395.62 | ▲ 4.73% |
| Tue, Oct 13 | $377.76 | ▼ 0.20% |
Latest Stock Market News
All news →Frequently Asked Questions
What is UnitedHealth's stock price?
UNH last closed at $410.70.
What is the 52-week high for UNH?
$436.35 (closing basis), with a 52-week low of $259.02.
Data source & method: Yahoo Finance / Nasdaq (end-of-day prices). Data updated Oct 27, 2026 · 6:11 AM EDT. This page refreshes automatically; figures are shown exactly as published by the source. How we source data.