MarketsStock Market Oct 21: S&P 500 Rises 0.58%, Dow Up 0.69%News Paper Joint
📈 50 pages updated daily
Data updated Oct 28, 2026 · 6:02 AM EDT Stock Prices
Daily closing prices, change and 30-day trend for 50 large US-listed companies.
All Pages
50 pages
Apple (AAPL) Stock Price$347.10 ▲ 0.93%
Microsoft (MSFT) Stock Price$531.33 ▼ 0.24%
Nvidia (NVDA) Stock Price$217.94 ▲ 0.90%
Amazon (AMZN) Stock Price$253.10 ▲ 1.61%
Alphabet (GOOGL) Stock Price$320.58 ▲ 1.19%
Meta Platforms (META) Stock Price$620.19 ▼ 1.64%
Berkshire Hathaway (BRK-B) Stock Price$542.99 ▼ 1.02%
Broadcom (AVGO) Stock Price$342.33 ▲ 4.00%
Tesla (TSLA) Stock Price$407.46 ▲ 4.04%
Eli Lilly (LLY) Stock Price$1,281.91 ▲ 0.22%
JPMorgan Chase (JPM) Stock Price$335.79 ▲ 0.52%
Visa (V) Stock Price$401.86 ▼ 0.57%
Walmart (WMT) Stock Price$119.32 ▼ 0.81%
Exxon Mobil (XOM) Stock Price$179.91 ▼ 2.51%
UnitedHealth (UNH) Stock Price$410.39 ▼ 0.08%
Mastercard (MA) Stock Price$609.85 ▼ 0.59%
Oracle (ORCL) Stock Price$130.53 ▲ 3.55%
Costco (COST) Stock Price$992.13 ▼ 1.30%
Home Depot (HD) Stock Price$318.50 ▼ 0.28%
Procter & Gamble (PG) Stock Price$159.23 ▼ 0.43%
Johnson & Johnson (JNJ) Stock Price$268.73 ▲ 0.91%
Netflix (NFLX) Stock Price$62.52 ▼ 2.16%
AbbVie (ABBV) Stock Price$286.39 ▼ 0.12%
Bank of America (BAC) Stock Price$50.68 ▲ 0.32%
Salesforce (CRM) Stock Price$240.89 ▼ 2.71%
Coca-Cola (KO) Stock Price$91.18 ▼ 1.64%
Chevron (CVX) Stock Price$228.23 ▼ 1.63%
AMD (AMD) Stock Price$560.26 ▲ 5.45%
Merck (MRK) Stock Price$141.82 ▲ 0.86%
PepsiCo (PEP) Stock Price$133.50 ▼ 1.45%
Thermo Fisher (TMO) Stock Price$693.02 ▲ 1.19%
Adobe (ADBE) Stock Price$248.36 ▼ 3.97%
Cisco (CSCO) Stock Price$111.38 ▲ 1.03%
Wells Fargo (WFC) Stock Price$82.66 ▲ 0.01%
McDonald's (MCD) Stock Price$249.47 ▼ 0.54%
Accenture (ACN) Stock Price$235.16 ▼ 4.88%
Linde (LIN) Stock Price$508.65 ▲ 0.21%
IBM (IBM) Stock Price$250.25 ▼ 1.26%
Abbott (ABT) Stock Price$103.10 ▼ 1.70%
GE Aerospace (GE) Stock Price$297.66 ▲ 3.20%
Philip Morris (PM) Stock Price$202.62 ▲ 0.37%
Disney (DIS) Stock Price$110.23 ▼ 0.15%
Caterpillar (CAT) Stock Price$713.31 ▲ 3.06%
Intuit (INTU) Stock Price$328.45 ▼ 3.37%
Qualcomm (QCOM) Stock Price$184.17 ▲ 2.54%
Verizon (VZ) Stock Price$43.93 ▲ 1.93%
Texas Instruments (TXN) Stock Price$308.91 ▲ 3.62%
Amgen (AMGN) Stock Price$447.95 ▲ 0.75%
AT&T (T) Stock Price$20.94 ▲ 0.43%
Pfizer (PFE) Stock Price$29.80 ▲ 0.03%