Wednesday, October 28, 2026  ·  New York 51°F ⛅  ·  US Edition
DOW 52,378 unchanged S&P 500 7,723 ▲ 0.6% NASDAQ 26,478 ▲ 1.2% Gas Avg $4.27 ▼ 1¢ BTC $81,445 ▲ 2.3%
Latest News
📈 50 pages updated daily

Stock Prices

Daily closing prices, change and 30-day trend for 50 large US-listed companies.

Data updated Oct 28, 2026 · 6:02 AM EDT

All Pages

50 pages
Apple (AAPL) Stock Price$347.10 ▲ 0.93% Microsoft (MSFT) Stock Price$531.33 ▼ 0.24% Nvidia (NVDA) Stock Price$217.94 ▲ 0.90% Amazon (AMZN) Stock Price$253.10 ▲ 1.61% Alphabet (GOOGL) Stock Price$320.58 ▲ 1.19% Meta Platforms (META) Stock Price$620.19 ▼ 1.64% Berkshire Hathaway (BRK-B) Stock Price$542.99 ▼ 1.02% Broadcom (AVGO) Stock Price$342.33 ▲ 4.00% Tesla (TSLA) Stock Price$407.46 ▲ 4.04% Eli Lilly (LLY) Stock Price$1,281.91 ▲ 0.22% JPMorgan Chase (JPM) Stock Price$335.79 ▲ 0.52% Visa (V) Stock Price$401.86 ▼ 0.57% Walmart (WMT) Stock Price$119.32 ▼ 0.81% Exxon Mobil (XOM) Stock Price$179.91 ▼ 2.51% UnitedHealth (UNH) Stock Price$410.39 ▼ 0.08% Mastercard (MA) Stock Price$609.85 ▼ 0.59% Oracle (ORCL) Stock Price$130.53 ▲ 3.55% Costco (COST) Stock Price$992.13 ▼ 1.30% Home Depot (HD) Stock Price$318.50 ▼ 0.28% Procter & Gamble (PG) Stock Price$159.23 ▼ 0.43% Johnson & Johnson (JNJ) Stock Price$268.73 ▲ 0.91% Netflix (NFLX) Stock Price$62.52 ▼ 2.16% AbbVie (ABBV) Stock Price$286.39 ▼ 0.12% Bank of America (BAC) Stock Price$50.68 ▲ 0.32% Salesforce (CRM) Stock Price$240.89 ▼ 2.71% Coca-Cola (KO) Stock Price$91.18 ▼ 1.64% Chevron (CVX) Stock Price$228.23 ▼ 1.63% AMD (AMD) Stock Price$560.26 ▲ 5.45% Merck (MRK) Stock Price$141.82 ▲ 0.86% PepsiCo (PEP) Stock Price$133.50 ▼ 1.45% Thermo Fisher (TMO) Stock Price$693.02 ▲ 1.19% Adobe (ADBE) Stock Price$248.36 ▼ 3.97% Cisco (CSCO) Stock Price$111.38 ▲ 1.03% Wells Fargo (WFC) Stock Price$82.66 ▲ 0.01% McDonald's (MCD) Stock Price$249.47 ▼ 0.54% Accenture (ACN) Stock Price$235.16 ▼ 4.88% Linde (LIN) Stock Price$508.65 ▲ 0.21% IBM (IBM) Stock Price$250.25 ▼ 1.26% Abbott (ABT) Stock Price$103.10 ▼ 1.70% GE Aerospace (GE) Stock Price$297.66 ▲ 3.20% Philip Morris (PM) Stock Price$202.62 ▲ 0.37% Disney (DIS) Stock Price$110.23 ▼ 0.15% Caterpillar (CAT) Stock Price$713.31 ▲ 3.06% Intuit (INTU) Stock Price$328.45 ▼ 3.37% Qualcomm (QCOM) Stock Price$184.17 ▲ 2.54% Verizon (VZ) Stock Price$43.93 ▲ 1.93% Texas Instruments (TXN) Stock Price$308.91 ▲ 3.62% Amgen (AMGN) Stock Price$447.95 ▲ 0.75% AT&T (T) Stock Price$20.94 ▲ 0.43% Pfizer (PFE) Stock Price$29.80 ▲ 0.03%

Latest Markets News

More →